| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.51 | -5.74 % | 0 | 17.28 | 17.73 | 16.00 |
| 12/05/2026 | 15.92 | -9.88 % | 0 | 15.66 | 16.90 | 15.22 |
| 13/05/2026 | 16.07 | -2.34 % | 0 | 17.26 | 17.33 | 14.72 |
| 14/05/2026 | 16.86 | +1.17 % | 0 | 17.01 | 18.92 | 16.17 |
| 15/05/2026 | 14.01 | -19.2 % | 0 | 15.72 | 16.32 | 13.91 |