| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.00 | +3.41 % | 0 | 61.18 | 64.20 | 60.39 |
| 12/05/2026 | 64.07 | +6.77 % | 0 | 64.22 | 66.04 | 62.05 |
| 13/05/2026 | 63.27 | +1.2 % | 0 | 61.34 | 66.75 | 61.34 |
| 14/05/2026 | 62.99 | +1.65 % | 0 | 61.86 | 63.29 | 59.22 |
| 15/05/2026 | 69.30 | +13.71 % | 0 | 65.18 | 69.30 | 63.29 |