| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | -7.58 % | 0 | 10.64 | 11.19 | 9.79 |
| 12/05/2026 | 9.72 | -11.76 % | 0 | 9.49 | 10.25 | 9.25 |
| 13/05/2026 | 9.80 | -3.26 % | 0 | 10.79 | 10.80 | 8.89 |
| 14/05/2026 | 10.49 | +2.29 % | 0 | 10.63 | 11.90 | 9.94 |
| 15/05/2026 | 8.56 | -21.54 % | 0 | 9.58 | 10.09 | 8.56 |