| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.84 | +2.99 % | 0 | 85.06 | 88.58 | 84.14 |
| 12/05/2026 | 88.39 | +5.61 % | 0 | 88.66 | 90.64 | 86.12 |
| 13/05/2026 | 87.56 | +1.1 % | 0 | 85.45 | 91.44 | 85.45 |
| 14/05/2026 | 86.87 | +1.07 % | 0 | 86.05 | 87.64 | 82.70 |
| 15/05/2026 | 94.30 | +11.15 % | 0 | 89.39 | 94.69 | 87.76 |