| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.51 | +5.93 % | 0 | 120.67 | 125.54 | 119.52 |
| 27/03/2026 | 127.59 | +4.4 % | 0 | 122.57 | 128.95 | 121.73 |
| 30/03/2026 | 127.63 | +1.83 % | 0 | 129.54 | 130.20 | 123.32 |
| 31/03/2026 | 125.10 | -2.87 % | 0 | 129.94 | 130.16 | 123.09 |
| 01/04/2026 | 114.63 | -7.56 % | 0 | 113.77 | 119.11 | 113.04 |