| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.77 | +2.63 % | 0 | 120.90 | 125.58 | 119.70 |
| 12/05/2026 | 124.85 | +4.58 % | 0 | 125.10 | 126.76 | 122.15 |
| 13/05/2026 | 124.15 | +1.08 % | 0 | 121.51 | 128.31 | 121.51 |
| 14/05/2026 | 123.05 | +0.78 % | 0 | 122.19 | 124.45 | 117.76 |
| 15/05/2026 | 131.69 | +9.1 % | 0 | 126.33 | 131.84 | 124.03 |