| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.87 | +8.92 % | 0 | 71.47 | 78.00 | 71.44 |
| 29/06/2026 | 75.69 | -2.45 % | 0 | 78.98 | 79.82 | 74.80 |
| 30/06/2026 | 69.08 | -7.15 % | 0 | 71.95 | 73.19 | 68.25 |
| 01/07/2026 | 65.16 | -5.38 % | 0 | 66.84 | 67.53 | 64.76 |
| 02/07/2026 | 63.34 | -3.78 % | 0 | 66.68 | 67.58 | 62.73 |