| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.48 | +0.6 % | 0 | 86.69 | 89.77 | 81.30 |
| 01/10/2026 | 92.54 | +5.93 % | 0 | 87.45 | 96.96 | 83.25 |
| 02/10/2026 | 91.26 | -3.07 % | 0 | 93.44 | 97.39 | 83.45 |
| 05/10/2026 | 91.93 | +0.66 % | 0 | 91.77 | 93.78 | 89.78 |
| 06/10/2026 | 91.62 | +0.16 % | 0 | 87.55 | 97.37 | 82.87 |