| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.26 | -1.39 % | 0 | 68.47 | 69.85 | 66.01 |
| 18/08/2026 | 74.40 | +8.6 % | 0 | 70.54 | 75.22 | 69.57 |
| 19/08/2026 | 76.50 | +2.93 % | 0 | 72.37 | 77.17 | 70.18 |
| 20/08/2026 | 81.22 | +5.04 % | 0 | 77.10 | 81.90 | 75.77 |
| 21/08/2026 | 81.49 | +0.09 % | 0 | 82.61 | 84.67 | 79.78 |