| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.03 | +0.8 % | 0 | 115.00 | 117.97 | 109.00 |
| 01/10/2026 | 121.71 | +5.17 % | 0 | 115.85 | 125.36 | 112.61 |
| 02/10/2026 | 119.99 | -2.45 % | 0 | 122.32 | 126.33 | 111.36 |
| 05/10/2026 | 121.28 | +1.12 % | 0 | 120.41 | 122.99 | 118.09 |
| 06/10/2026 | 120.87 | +0.53 % | 0 | 116.01 | 126.35 | 114.33 |