| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.43 | +7.27 % | 0 | 112.93 | 121.11 | 112.82 |
| 29/06/2026 | 117.95 | -1.71 % | 0 | 121.76 | 123.35 | 116.96 |
| 30/06/2026 | 109.80 | -5.59 % | 0 | 113.82 | 114.10 | 108.91 |
| 01/07/2026 | 105.14 | -4. % | 0 | 106.50 | 108.01 | 104.20 |
| 02/07/2026 | 101.73 | -3.61 % | 0 | 106.29 | 108.01 | 98.76 |