| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 170.99 | +4.56 % | 0 | 168.22 | 173.33 | 166.92 |
| 27/03/2026 | 175.50 | +3.45 % | 0 | 170.22 | 176.98 | 169.30 |
| 30/03/2026 | 175.52 | +1.49 % | 0 | 177.65 | 178.40 | 170.79 |
| 31/03/2026 | 173.14 | -2.12 % | 0 | 178.13 | 178.37 | 170.90 |
| 01/04/2026 | 161.81 | -5.89 % | 0 | 160.84 | 166.68 | 160.03 |