| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.14 | -1.72 % | 0 | 92.93 | 94.65 | 90.32 |
| 18/08/2026 | 99.71 | +7.16 % | 0 | 95.37 | 101.05 | 94.46 |
| 19/08/2026 | 102.01 | +2.32 % | 0 | 97.27 | 104.41 | 94.34 |
| 20/08/2026 | 107.56 | +4.32 % | 0 | 102.08 | 108.36 | 101.51 |
| 21/08/2026 | 108.16 | +0.23 % | 0 | 109.29 | 111.22 | 106.73 |