| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 166.02 | +0.68 % | 0 | 164.82 | 167.91 | 159.06 |
| 01/10/2026 | 171.62 | +3.63 % | 0 | 165.61 | 175.64 | 161.64 |
| 02/10/2026 | 169.92 | -1.78 % | 0 | 172.21 | 176.27 | 161.13 |
| 05/10/2026 | 170.83 | +0.54 % | 0 | 170.30 | 172.98 | 167.79 |
| 06/10/2026 | 171.03 | +0.48 % | 0 | 165.87 | 176.35 | 161.23 |