| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.71 | -0.79 % | 0 | 139.40 | 140.54 | 136.38 |
| 18/08/2026 | 146.74 | +5.42 % | 0 | 141.66 | 148.07 | 141.28 |
| 19/08/2026 | 149.90 | +2.02 % | 0 | 144.75 | 151.11 | 141.66 |
| 20/08/2026 | 156.28 | +3.57 % | 0 | 150.27 | 157.33 | 149.37 |
| 21/08/2026 | 157.08 | +0.43 % | 0 | 158.16 | 160.51 | 155.43 |