| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 218.97 | +1.46 % | 0 | 219.16 | 224.10 | 217.82 |
| 12/05/2026 | 223.33 | +2.51 % | 0 | 223.76 | 225.44 | 220.57 |
| 13/05/2026 | 222.58 | +0.47 % | 0 | 219.82 | 228.24 | 219.82 |
| 14/05/2026 | 221.23 | +0.22 % | 0 | 220.56 | 223.03 | 215.87 |
| 15/05/2026 | 230.17 | +5. % | 0 | 224.96 | 230.92 | 222.19 |