| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.76 | -5.38 % | 0 | 124.79 | 125.69 | 119.77 |
| 27/03/2026 | 117.52 | -4. % | 0 | 122.83 | 123.77 | 116.00 |
| 30/03/2026 | 117.15 | -1.66 % | 0 | 115.31 | 121.72 | 114.59 |
| 31/03/2026 | 119.46 | +3.82 % | 0 | 114.79 | 121.75 | 114.65 |
| 01/04/2026 | 131.65 | +9.79 % | 0 | 132.37 | 133.17 | 126.30 |