| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.26 | -6.89 % | 0 | 95.11 | 96.08 | 90.18 |
| 27/03/2026 | 87.95 | -5.27 % | 0 | 93.17 | 94.11 | 86.45 |
| 30/03/2026 | 87.58 | -2.27 % | 0 | 85.75 | 91.87 | 85.01 |
| 31/03/2026 | 89.70 | +4.89 % | 0 | 85.16 | 92.10 | 85.01 |
| 01/04/2026 | 101.87 | +12.89 % | 0 | 102.59 | 103.38 | 96.49 |