| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.31 | -10.41 % | 0 | 56.89 | 57.73 | 52.64 |
| 27/03/2026 | 50.50 | -7.86 % | 0 | 55.12 | 55.99 | 49.10 |
| 30/03/2026 | 49.87 | -3.95 % | 0 | 48.38 | 54.17 | 47.60 |
| 31/03/2026 | 51.36 | +6.72 % | 0 | 47.48 | 53.55 | 47.35 |
| 01/04/2026 | 62.85 | +20.77 % | 0 | 63.58 | 64.44 | 57.90 |