| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.22 | +19.02 % | 0 | 25.20 | 28.36 | 24.40 |
| 27/03/2026 | 30.80 | +15.36 % | 0 | 26.57 | 31.22 | 26.04 |
| 30/03/2026 | 30.11 | +2.31 % | 0 | 31.90 | 32.87 | 26.88 |
| 31/03/2026 | 27.50 | -13.07 % | 0 | 31.80 | 31.91 | 26.55 |
| 01/04/2026 | 20.13 | -26.64 % | 0 | 19.48 | 22.89 | 18.66 |