| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.17 | +9.35 % | 0 | 76.34 | 81.26 | 75.47 |
| 27/03/2026 | 83.61 | +6.46 % | 0 | 78.34 | 85.09 | 77.42 |
| 30/03/2026 | 83.59 | +1.98 % | 0 | 85.76 | 86.53 | 79.10 |
| 31/03/2026 | 81.64 | -4.73 % | 0 | 86.19 | 86.43 | 79.16 |
| 01/04/2026 | 69.74 | -13.59 % | 0 | 68.76 | 74.59 | 67.94 |