| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 89.00 | +8.35 % | 0 | 86.21 | 91.13 | 85.32 |
| 27/03/2026 | 93.49 | +5.79 % | 0 | 88.20 | 95.00 | 87.27 |
| 30/03/2026 | 93.50 | +1.94 % | 0 | 95.67 | 96.46 | 89.47 |
| 31/03/2026 | 91.39 | -4.41 % | 0 | 96.13 | 96.37 | 89.11 |
| 01/04/2026 | 78.93 | -12.9 % | 0 | 78.56 | 84.42 | 77.83 |