| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.95 | +7.58 % | 0 | 96.14 | 101.05 | 95.24 |
| 27/03/2026 | 103.44 | +5.22 % | 0 | 98.13 | 104.95 | 97.19 |
| 30/03/2026 | 103.49 | +1.84 % | 0 | 105.64 | 106.43 | 99.12 |
| 31/03/2026 | 101.36 | -4.02 % | 0 | 106.11 | 106.35 | 99.04 |
| 01/04/2026 | 89.61 | -10.92 % | 0 | 88.45 | 94.34 | 87.61 |