Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 189.85 | +1.97 % | 0 | 186.43 | 190.42 | 184.07 |
01/10/2025 | 189.89 | -0.31 % | 0 | 190.04 | 190.43 | 185.84 |
02/10/2025 | 194.44 | +3. % | 0 | 192.26 | 196.16 | 189.87 |
03/10/2025 | 193.43 | -0.27 % | 0 | 195.55 | 197.02 | 193.20 |
06/10/2025 | 190.90 | -1.33 % | 0 | 191.64 | 191.98 | 189.33 |