Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 179.88 | +2.08 % | 0 | 176.47 | 180.45 | 174.10 |
01/10/2025 | 179.92 | -0.32 % | 0 | 180.07 | 180.47 | 175.87 |
02/10/2025 | 184.47 | +3.17 % | 0 | 182.29 | 186.19 | 179.90 |
03/10/2025 | 183.46 | -0.29 % | 0 | 185.59 | 187.05 | 183.24 |
06/10/2025 | 180.72 | -1.52 % | 0 | 181.67 | 182.01 | 179.35 |