| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 146.31 | +1.27 % | 0 | 145.22 | 148.82 | 145.20 |
| 18/11/2025 | 140.13 | -3.98 % | 0 | 141.21 | 146.05 | 138.25 |
| 19/11/2025 | 139.05 | -0.13 % | 0 | 140.21 | 140.42 | 136.36 |
| 20/11/2025 | 140.97 | +1.55 % | 0 | 142.03 | 143.96 | 140.59 |
| 21/11/2025 | 134.29 | -4.29 % | 0 | 134.21 | 135.99 | 132.14 |