| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 136.35 | +1.39 % | 0 | 135.22 | 138.83 | 135.21 |
| 18/11/2025 | 130.19 | -4.23 % | 0 | 131.21 | 135.20 | 128.26 |
| 19/11/2025 | 128.90 | -0.26 % | 0 | 130.22 | 130.43 | 126.37 |
| 20/11/2025 | 130.94 | +1.65 % | 0 | 132.03 | 133.96 | 130.59 |
| 21/11/2025 | 124.56 | -4.42 % | 0 | 124.21 | 125.31 | 123.63 |