| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 126.42 | +1.55 % | 0 | 125.23 | 128.83 | 125.21 |
| 18/11/2025 | 120.14 | -4.61 % | 0 | 121.21 | 125.20 | 118.26 |
| 19/11/2025 | 119.10 | -0.12 % | 0 | 120.22 | 120.43 | 116.37 |
| 20/11/2025 | 120.98 | +1.81 % | 0 | 122.03 | 123.97 | 120.60 |
| 21/11/2025 | 114.56 | -4.78 % | 0 | 114.21 | 115.31 | 113.63 |