| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 116.36 | +1.63 % | 0 | 115.23 | 118.83 | 115.22 |
| 18/11/2025 | 110.20 | -4.96 % | 0 | 111.33 | 115.20 | 108.27 |
| 19/11/2025 | 108.90 | -0.31 % | 0 | 110.22 | 110.43 | 106.38 |
| 20/11/2025 | 110.95 | +1.96 % | 0 | 112.03 | 113.97 | 110.60 |
| 21/11/2025 | 98.94 | -10.31 % | 0 | 104.22 | 105.99 | 98.42 |