| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 106.36 | +1.79 % | 0 | 105.24 | 108.83 | 105.22 |
| 18/11/2025 | 100.20 | -5.43 % | 0 | 101.34 | 105.20 | 98.27 |
| 19/11/2025 | 98.91 | -0.33 % | 0 | 100.23 | 100.44 | 96.39 |
| 20/11/2025 | 100.95 | +2.15 % | 0 | 102.04 | 103.97 | 100.60 |
| 21/11/2025 | 89.08 | -11.2 % | 0 | 94.22 | 95.99 | 88.42 |