Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 100.12 | +3.72 % | 0 | 96.80 | 100.59 | 94.60 |
01/10/2025 | 99.92 | -0.87 % | 0 | 100.40 | 100.72 | 96.22 |
02/10/2025 | 104.76 | +5.67 % | 0 | 102.61 | 106.40 | 100.44 |
03/10/2025 | 103.83 | -0.45 % | 0 | 105.88 | 107.29 | 103.67 |
06/10/2025 | 101.21 | -2.5 % | 0 | 101.97 | 102.26 | 99.61 |