Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 80.29 | +4.57 % | 0 | 76.96 | 80.74 | 74.79 |
01/10/2025 | 80.09 | -1.14 % | 0 | 80.54 | 80.87 | 76.40 |
02/10/2025 | 84.91 | +7.06 % | 0 | 82.74 | 86.53 | 80.60 |
03/10/2025 | 83.97 | -0.62 % | 0 | 86.01 | 87.42 | 83.81 |
06/10/2025 | 81.15 | -3.37 % | 0 | 82.10 | 82.39 | 79.78 |