Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 70.43 | +5.21 % | 0 | 67.09 | 70.83 | 64.91 |
01/10/2025 | 70.24 | -1.22 % | 0 | 70.66 | 71.00 | 66.53 |
02/10/2025 | 75.03 | +8.07 % | 0 | 72.84 | 76.63 | 70.75 |
03/10/2025 | 74.09 | -0.67 % | 0 | 76.10 | 77.51 | 73.92 |
06/10/2025 | 71.51 | -3.46 % | 0 | 72.20 | 72.51 | 69.91 |