| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.39 | +2.7 % | 0 | 70.26 | 73.82 | 70.23 |
| 18/11/2025 | 65.21 | -8.1 % | 0 | 66.24 | 70.21 | 63.29 |
| 19/11/2025 | 63.92 | -0.51 % | 0 | 65.24 | 65.45 | 61.40 |
| 20/11/2025 | 65.96 | +3.34 % | 0 | 67.05 | 68.98 | 65.63 |
| 21/11/2025 | 59.56 | -8.83 % | 0 | 59.23 | 60.33 | 58.63 |