Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 65.53 | +5.63 % | 0 | 62.17 | 65.92 | 60.03 |
01/10/2025 | 65.33 | -1.31 % | 0 | 65.73 | 66.09 | 61.63 |
02/10/2025 | 70.11 | +8.66 % | 0 | 67.91 | 71.66 | 65.84 |
03/10/2025 | 69.17 | -0.72 % | 0 | 71.15 | 72.59 | 69.00 |
06/10/2025 | 66.40 | -3.97 % | 0 | 67.27 | 67.57 | 64.99 |