Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 60.65 | +6.03 % | 0 | 57.29 | 61.04 | 55.18 |
01/10/2025 | 60.45 | -1.42 % | 0 | 60.83 | 61.20 | 56.76 |
02/10/2025 | 65.21 | +9.36 % | 0 | 63.00 | 66.76 | 60.93 |
03/10/2025 | 64.27 | -0.76 % | 0 | 66.23 | 67.67 | 64.10 |
06/10/2025 | 61.66 | -4. % | 0 | 62.36 | 62.65 | 60.10 |