Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 41.63 | +8.27 % | 0 | 38.50 | 42.10 | 36.56 |
01/10/2025 | 41.42 | -1.98 % | 0 | 41.80 | 42.09 | 38.01 |
02/10/2025 | 46.03 | +13.17 % | 0 | 43.81 | 47.43 | 41.86 |
03/10/2025 | 45.06 | -1.14 % | 0 | 46.89 | 48.28 | 44.88 |
06/10/2025 | 42.36 | -5.97 % | 0 | 43.20 | 43.51 | 41.11 |