Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 32.75 | +9.75 % | 0 | 29.87 | 33.16 | 28.09 |
01/10/2025 | 32.53 | -2.56 % | 0 | 32.95 | 33.19 | 29.42 |
02/10/2025 | 36.91 | +15.92 % | 0 | 34.81 | 38.30 | 32.98 |
03/10/2025 | 35.97 | -1.41 % | 0 | 37.74 | 39.05 | 35.86 |
06/10/2025 | 33.47 | -6.92 % | 0 | 34.23 | 34.54 | 32.30 |