| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.45 | +8.88 % | 0 | 20.39 | 23.90 | 20.32 |
| 18/11/2025 | 15.35 | -26.94 % | 0 | 16.54 | 20.26 | 13.59 |
| 19/11/2025 | 14.00 | -2.57 % | 0 | 15.40 | 15.56 | 11.60 |
| 20/11/2025 | 15.98 | +15.05 % | 0 | 17.10 | 19.02 | 15.68 |
| 21/11/2025 | 8.11 | -47.1 % | 0 | 9.31 | 11.01 | 7.18 |