| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.26 | -16.47 % | 0 | 10.32 | 10.34 | 7.27 |
| 18/11/2025 | 14.93 | +56.01 % | 0 | 13.92 | 16.85 | 10.15 |
| 19/11/2025 | 16.14 | +2.02 % | 0 | 14.97 | 18.70 | 14.64 |
| 20/11/2025 | 14.03 | -13.43 % | 0 | 13.06 | 14.36 | 11.04 |
| 21/11/2025 | 21.69 | +47.55 % | 0 | 20.76 | 22.82 | 19.00 |