Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 24.05 | -10.53 % | 0 | 26.69 | 28.47 | 23.71 |
01/10/2025 | 24.12 | +2.81 % | 0 | 23.90 | 27.10 | 23.45 |
02/10/2025 | 20.69 | -16.09 % | 0 | 22.18 | 23.71 | 19.57 |
03/10/2025 | 21.25 | +0.76 % | 0 | 19.94 | 21.42 | 18.91 |
06/10/2025 | 23.32 | +9.38 % | 0 | 22.70 | 24.53 | 22.45 |