| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.84 | -12.27 % | 0 | 15.00 | 15.03 | 11.54 |
| 18/11/2025 | 19.86 | +39.76 % | 0 | 18.85 | 21.83 | 14.96 |
| 19/11/2025 | 21.14 | +1.63 % | 0 | 19.93 | 23.71 | 19.61 |
| 20/11/2025 | 19.04 | -10.19 % | 0 | 18.05 | 19.38 | 16.06 |
| 21/11/2025 | 31.06 | +57.64 % | 0 | 25.75 | 31.56 | 24.00 |