| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.73 | -9.23 % | 0 | 19.95 | 19.96 | 16.36 |
| 18/11/2025 | 24.89 | +30.22 % | 0 | 23.78 | 26.85 | 19.91 |
| 19/11/2025 | 26.04 | +0.91 % | 0 | 24.93 | 28.71 | 24.62 |
| 20/11/2025 | 24.02 | -8.34 % | 0 | 23.04 | 24.39 | 21.05 |
| 21/11/2025 | 31.02 | +25.59 % | 0 | 30.75 | 32.82 | 29.65 |