Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 32.17 | -9. % | 0 | 35.13 | 37.06 | 31.63 |
01/10/2025 | 32.30 | +2.22 % | 0 | 32.00 | 35.59 | 31.55 |
02/10/2025 | 28.38 | -13.82 % | 0 | 30.08 | 31.84 | 27.03 |
03/10/2025 | 29.04 | +1.01 % | 0 | 27.49 | 29.23 | 26.31 |
06/10/2025 | 31.34 | +7.83 % | 0 | 30.66 | 32.70 | 30.38 |