Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 60.65 | -5.53 % | 0 | 64.09 | 66.23 | 60.23 |
01/10/2025 | 60.83 | +1.55 % | 0 | 60.47 | 64.64 | 60.06 |
02/10/2025 | 55.94 | -9.19 % | 0 | 58.23 | 60.31 | 54.38 |
03/10/2025 | 56.85 | +0.76 % | 0 | 54.99 | 57.03 | 53.52 |
06/10/2025 | 59.78 | +5.02 % | 0 | 58.86 | 61.16 | 58.50 |