| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 73.70 | -2.51 % | 0 | 74.93 | 74.93 | 71.31 |
| 18/11/2025 | 79.85 | +7.76 % | 0 | 78.82 | 81.83 | 74.90 |
| 19/11/2025 | 81.13 | +0.41 % | 0 | 79.92 | 83.71 | 79.64 |
| 20/11/2025 | 79.02 | -2.68 % | 0 | 78.03 | 79.38 | 76.05 |
| 21/11/2025 | 90.92 | +14.07 % | 0 | 85.74 | 91.57 | 84.00 |