| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 93.70 | -1.99 % | 0 | 94.93 | 94.93 | 91.29 |
| 18/11/2025 | 99.85 | +6.11 % | 0 | 98.76 | 101.83 | 94.90 |
| 19/11/2025 | 101.13 | +0.33 % | 0 | 99.92 | 103.71 | 99.64 |
| 20/11/2025 | 99.02 | -2.15 % | 0 | 98.03 | 99.38 | 96.04 |
| 21/11/2025 | 106.40 | +6.72 % | 0 | 105.74 | 106.63 | 104.64 |