| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 175.26 | -0.29 % | 0 | 176.16 | 181.92 | 173.41 |
| 01/10/2026 | 169.08 | -3.45 % | 0 | 175.09 | 178.43 | 167.56 |
| 02/10/2026 | 170.76 | +1.74 % | 0 | 168.47 | 177.88 | 166.46 |
| 05/10/2026 | 169.89 | -0.5 % | 0 | 170.33 | 173.50 | 167.98 |
| 06/10/2026 | 170.12 | -0.29 % | 0 | 174.85 | 177.10 | 166.24 |