| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.40 | -0.31 % | 0 | 156.17 | 161.65 | 153.52 |
| 01/10/2026 | 149.22 | -3.89 % | 0 | 155.18 | 158.52 | 147.94 |
| 02/10/2026 | 150.92 | +2.02 % | 0 | 148.57 | 157.97 | 146.64 |
| 05/10/2026 | 150.00 | -0.57 % | 0 | 150.45 | 153.60 | 147.83 |
| 06/10/2026 | 150.17 | -0.36 % | 0 | 154.94 | 157.20 | 146.34 |