| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.39 | -0.49 % | 0 | 136.29 | 141.83 | 133.65 |
| 01/10/2026 | 129.31 | -4.52 % | 0 | 135.30 | 138.64 | 127.85 |
| 02/10/2026 | 131.01 | +2.32 % | 0 | 128.70 | 137.95 | 126.68 |
| 05/10/2026 | 130.12 | -0.71 % | 0 | 130.61 | 133.72 | 128.20 |
| 06/10/2026 | 130.34 | -0.36 % | 0 | 135.07 | 137.33 | 126.47 |