| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.47 | -0.57 % | 0 | 126.37 | 131.85 | 123.83 |
| 01/10/2026 | 119.42 | -4.87 % | 0 | 125.37 | 128.71 | 118.08 |
| 02/10/2026 | 121.11 | +2.52 % | 0 | 118.79 | 128.17 | 116.81 |
| 05/10/2026 | 120.22 | -0.76 % | 0 | 120.70 | 123.79 | 118.28 |
| 06/10/2026 | 120.21 | -0.55 % | 0 | 125.14 | 127.27 | 116.55 |