| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.56 | -0.69 % | 0 | 116.47 | 121.93 | 113.93 |
| 01/10/2026 | 109.55 | -5.27 % | 0 | 115.47 | 118.80 | 108.13 |
| 02/10/2026 | 111.22 | +2.71 % | 0 | 108.90 | 118.26 | 106.99 |
| 05/10/2026 | 110.33 | -0.86 % | 0 | 110.82 | 113.89 | 108.25 |
| 06/10/2026 | 110.48 | -0.44 % | 0 | 115.23 | 117.37 | 106.65 |