| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.69 | -0.75 % | 0 | 106.59 | 112.04 | 104.05 |
| 01/10/2026 | 99.70 | -5.73 % | 0 | 105.59 | 108.92 | 98.23 |
| 02/10/2026 | 101.39 | +2.99 % | 0 | 99.04 | 108.37 | 97.04 |
| 05/10/2026 | 100.47 | -0.99 % | 0 | 100.95 | 103.93 | 98.54 |
| 06/10/2026 | 100.86 | -0.23 % | 0 | 105.34 | 107.49 | 96.77 |