| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.78 | -0.9 % | 0 | 96.76 | 102.12 | 94.15 |
| 01/10/2026 | 89.87 | -6.29 % | 0 | 95.75 | 99.06 | 88.42 |
| 02/10/2026 | 91.40 | +3.16 % | 0 | 89.23 | 98.50 | 87.16 |
| 05/10/2026 | 90.53 | -1.2 % | 0 | 91.13 | 94.14 | 88.75 |
| 06/10/2026 | 91.00 | -0.26 % | 0 | 95.48 | 97.62 | 86.92 |