| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.26 | -1.1 % | 0 | 77.27 | 82.45 | 74.55 |
| 01/10/2026 | 70.36 | -7.82 % | 0 | 76.27 | 79.53 | 69.09 |
| 02/10/2026 | 72.22 | +4.4 % | 0 | 69.86 | 78.89 | 68.05 |
| 05/10/2026 | 70.94 | -1.66 % | 0 | 71.71 | 74.57 | 69.18 |
| 06/10/2026 | 71.33 | -0.54 % | 0 | 75.91 | 78.16 | 67.41 |