| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.69 | -1.22 % | 0 | 67.70 | 72.76 | 65.09 |
| 01/10/2026 | 61.03 | -8.51 % | 0 | 66.70 | 69.92 | 59.44 |
| 02/10/2026 | 62.62 | +4.92 % | 0 | 60.40 | 69.22 | 58.63 |
| 05/10/2026 | 61.42 | -1.88 % | 0 | 62.23 | 64.95 | 59.58 |
| 06/10/2026 | 61.79 | -0.56 % | 0 | 66.30 | 68.46 | 57.97 |