| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.98 | -1.94 % | 0 | 58.33 | 63.24 | 55.72 |
| 01/10/2026 | 51.39 | -10.28 % | 0 | 57.33 | 60.39 | 50.25 |
| 02/10/2026 | 53.34 | +5.49 % | 0 | 51.21 | 59.73 | 49.53 |
| 05/10/2026 | 52.35 | -1.84 % | 0 | 52.99 | 55.11 | 50.34 |
| 06/10/2026 | 52.43 | -0.76 % | 0 | 56.89 | 58.91 | 48.61 |