| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.83 | -2.36 % | 0 | 49.26 | 53.97 | 46.56 |
| 01/10/2026 | 42.53 | -11.79 % | 0 | 48.28 | 51.23 | 41.45 |
| 02/10/2026 | 44.43 | +6.25 % | 0 | 42.43 | 50.54 | 40.84 |
| 05/10/2026 | 43.41 | -2.3 % | 0 | 44.11 | 46.15 | 41.52 |
| 06/10/2026 | 43.43 | -1.09 % | 0 | 47.78 | 49.61 | 39.83 |