| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.49 | -2.17 % | 0 | 40.65 | 45.43 | 38.24 |
| 01/10/2026 | 34.64 | -12.53 % | 0 | 39.70 | 42.45 | 33.41 |
| 02/10/2026 | 36.09 | +7.17 % | 0 | 34.22 | 41.13 | 32.75 |
| 05/10/2026 | 34.91 | -3.28 % | 0 | 35.73 | 37.71 | 33.35 |
| 06/10/2026 | 34.91 | -1.54 % | 0 | 39.09 | 40.50 | 31.75 |