| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.56 | -2.54 % | 0 | 25.47 | 29.18 | 23.32 |
| 01/10/2026 | 20.58 | -15.97 % | 0 | 24.64 | 26.92 | 19.84 |
| 02/10/2026 | 21.73 | +9.25 % | 0 | 20.29 | 25.76 | 18.74 |
| 05/10/2026 | 20.48 | -4.92 % | 0 | 21.20 | 22.73 | 19.45 |
| 06/10/2026 | 20.48 | -2.48 % | 0 | 23.71 | 25.01 | 17.97 |