| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.26 | -3.92 % | 0 | 19.26 | 22.36 | 17.38 |
| 01/10/2026 | 15.27 | -16.86 % | 0 | 18.52 | 20.48 | 14.48 |
| 02/10/2026 | 16.09 | +11.24 % | 0 | 14.86 | 19.26 | 13.86 |
| 05/10/2026 | 14.86 | -5.83 % | 0 | 15.48 | 16.69 | 14.05 |
| 06/10/2026 | 14.83 | -2.5 % | 0 | 17.47 | 18.91 | 12.92 |